KERAMOST MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
| 29.9.1997 | 41.61 | -5.00% | 0 | 0 | 48.00 | 608 | 13 | |||||||
| 26.9.1997 | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
| 17.9.1997 | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| 18.9.1997 | 46.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 19.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| 22.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
| 24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
| 25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
| 16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 30.6.1997 | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| 2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| 3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| 4.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
| ||||||||||||||
