KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
20.11.1996 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
11.4.1997 | 40.00 | 0.00% | 32 360 | 809 | +0.33% | 0 | ||||||||
10.4.1997 | 40.00 | -2.62% | 3 080 | 77 | 42.00 | -8.69% | 2 520 | 60 | ||||||
15.11.1996 | 40.62 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
9.4.1997 | 41.08 | -4.99% | 11 872 | 289 | 0.00% | 0 | ||||||||
14.4.1997 | 41.15 | +2.87% | 1 235 | 30 | +2.27% | 0 | ||||||||
28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
14.11.1996 | 42.75 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
12.11.1996 | 42.75 | 0.00% | 0 | 0 | 41.10 | -3.15% | 4 932 | 120 | ||||||
11.11.1996 | 42.75 | -5.00% | 1 283 | 30 | +2.51% | 0 | ||||||||
16.4.1997 | 43.20 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
15.4.1997 | 43.20 | +4.98% | 2 592 | 60 | -0.92% | 0 | ||||||||
|