EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2020	100.00	0.00%	614 720	606
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	+0.10%	2 525 344	2 490
29.4.2020	99.90	0.00%	0	0
28.4.2020	99.90	0.00%	0	0
27.4.2020	99.90	-0.10%	2 025 222	2 000
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	18 727 940	18 480
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	+0.50%	20 261	20
20.4.2020	99.50	0.00%	0	0
17.4.2020	99.50	0.00%	0	0
16.4.2020	99.50	0.00%	0	0
15.4.2020	99.50	0.00%	0	0
14.4.2020	99.50	0.00%	0	0
9.4.2020	99.50	0.00%	0	0
8.4.2020	99.50	0.00%	1 007 153	1 000
7.4.2020	99.50	0.00%	0	0
6.4.2020	99.50	0.00%	0	0
3.4.2020	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›