ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	33.31	-4.99%	233	7		0.00%	0
20.3.1997	33.31	0.00%	0	0		0.00%	0
21.3.1997	33.31	0.00%	0	0		0.00%	0
24.3.1997	33.31	0.00%	0	0		0.00%	0
25.3.1997	33.31	0.00%	0	0		0.00%	0
26.3.1997	33.31	0.00%	0	0		0.00%	0
27.3.1997	33.31	0.00%	0	0		0.00%	0
28.3.1997	33.31	0.00%	0	0		0.00%	0
18.3.1997	35.06	-4.98%	175	5		+3.63%	0
13.3.1997	35.15	-5.00%	211	6		0.00%	0
14.3.1997	35.15	0.00%	0	0		0.00%	0
11.2.1997	36.09	0.00%	0	0		0.00%	0
10.2.1997	36.09	0.00%	0	0		0.00%	0
7.2.1997	36.09	0.00%	0	0		0.00%	0
6.2.1997	36.09	0.00%	0	0		0.00%	0
5.2.1997	36.09	0.00%	0	0		0.00%	0
4.2.1997	36.09	0.00%	0	0		0.00%	0
3.2.1997	36.09	0.00%	0	0		0.00%	0
31.1.1997	36.09	0.00%	0	0		0.00%	0
30.1.1997	36.09	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›