KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	46.00	0.00%	0	0	64.00	+8.00%	1 152	18
6.8.1996	46.00	0.00%	0	0		+8.00%	0	0
5.8.1996	46.00	0.00%	2 208	48		+1.00%	0	0
2.8.1996	46.00	0.00%	0	0	54.00	0.00%	1 296	24
1.8.1996	46.00	-8.62%	2 070	45		-5.00%	0	0
7.5.1996	49.00	0.00%	0	0		0.00%	0	0
6.5.1996	49.00	0.00%	2 646	54		0.00%	0	0
3.5.1996	49.00	0.00%	0	0		0.00%	0	0
2.5.1996	49.00	0.00%	1 176	24		0.00%	0	0
30.4.1996	49.00	0.00%	0	0	51.00	+2.00%	918	18
29.4.1996	49.00	-6.93%	294	6	50.00	0.00%	600	12
21.1.1997	49.57	-4.98%	0	0			0	0
23.1.1997	50.00	0.00%	0	0		0.00%	0
22.1.1997	50.00	+0.86%	900	18		0.00%	0
31.7.1996	50.34	0.00%	0	0		-5.00%	0	0
30.7.1996	50.34	0.00%	0	0		0.00%	0	0
29.7.1996	50.34	-9.99%	0	0	60.00	+3.00%	1 620	27
9.8.1996	50.60	0.00%	0	0		+10.00%	0	0
8.8.1996	50.60	+10.00%	0	0		+9.00%	0	0
20.1.1997	52.17	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›