KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
| 20.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
| 24.3.1997 | 23.25 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 25.3.1997 | 23.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.3.1997 | 23.25 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 27.3.1997 | 23.25 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 28.3.1997 | 23.25 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 18.3.1997 | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
| 17.3.1997 | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
| 13.3.1997 | 28.52 | -4.99% | 0 | 0 | 34.00 | -4.36% | 1 087 | 32 | ||||||
| 24.2.1997 | 29.45 | 0.00% | 0 | 0 | 39.00 | +0.64% | 390 | 10 | ||||||
| 21.2.1997 | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
| 12.3.1997 | 30.02 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
| 19.2.1997 | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
| 25.2.1997 | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| 20.2.1997 | 31.00 | +0.61% | 465 | 15 | 40.00 | -0.30% | 350 | 9 | ||||||
| 11.3.1997 | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| 18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| ||||||||||||||
