KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					13.30	-1.48%	0	0
4.10.1999					13.50	-10.00%	0	0
6.10.1999					14.60	+9.77%	0	0
7.10.1999					14.70	+0.68%	0	0
1.10.1999					15.00	-8.53%	0	0
8.10.1999					16.10	+9.52%	0	0
30.9.1999					16.40	-8.37%	640	39
11.10.1999					17.70	+9.93%	266	15
29.9.1999					17.90	-8.67%	0	0
19.11.1999					18.10	0.00%	0	0
18.11.1999					18.10	0.00%	272	15
17.11.1999					18.10	0.00%	0	0
16.11.1999					18.10	0.00%	0	0
15.11.1999					18.10	0.00%	272	15
12.11.1999					18.10	0.00%	0	0
11.11.1999					18.10	0.00%	0	0
10.11.1999					18.10	0.00%	0	0
9.11.1999					18.10	0.00%	0	0
8.11.1999					18.10	0.00%	217	12
5.11.1999					18.10	0.00%	0	0
‹‹ First 60     Next 20 ›