KONE LIFTS, KONE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	46.45	-4.99%	975	21		0.00%	0
19.5.1997	46.45	0.00%	0	0		0.00%	0
20.5.1997	46.45	0.00%	0	0		0.00%	0
21.5.1997	46.45	0.00%	0	0		0.00%	0
22.5.1997	46.45	0.00%	0	0		0.00%	0
23.5.1997	46.45	0.00%	0	0		-5.33%	0
26.5.1997	46.45	0.00%	0	0		0.00%	0
27.5.1997	46.45	0.00%	0	0	55.00	0.00%	935	17
28.5.1997	46.45	0.00%	0	0		0.00%	0
29.5.1997	46.45	0.00%	0	0		0.00%	0
30.5.1997	46.45	0.00%	0	0		-1.52%	0
15.5.1997	48.89	-4.99%	0	0		0.00%	0
27.3.1996	49.39	0.00%	0	0	72.50	-3.00%	1 160	16
26.3.1996	49.39	0.00%	0	0		+2.00%	0	0
25.3.1996	49.39	-9.98%	2 470	50	75.00	-2.00%	148	2
8.11.1996	50.94	0.00%	0	0		0.00%	0
7.11.1996	50.94	-10.00%	0	0		0.00%	0
14.5.1997	51.46	-4.98%	0	0		0.00%	0
13.3.1997	51.52	-4.99%	0	0		0.00%	0
14.3.1997	54.09	+4.98%	108	2		0.00%	0
‹‹ First 60     Next 20 ›