KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 7.53 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 7.92 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.33 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 9.22 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 9.70 | -4.80% | 107 | 11 | 0.00% | 0 | ||||||||
24.2.1997 | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.19 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
|