KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 7.3.1997 | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
| 28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 24.00 | 0.00% | 1 056 | 44 | 18.00 | 0.00% | 360 | 20 | ||||||
| 4.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 5.3.1997 | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| 10.3.1997 | 24.00 | +0.25% | 2 040 | 85 | 0.00% | 0 | ||||||||
| 11.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 24.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 13.3.1997 | 24.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 18.50 | -0.85% | 555 | 30 | ||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
| 18.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
| 19.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 026 | 54 | ||||||
| 20.3.1997 | 24.00 | 0.00% | 432 | 18 | +5.26% | 0 | ||||||||
| 21.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 24.3.1997 | 24.00 | 0.00% | 480 | 20 | -3.19% | 0 | ||||||||
| 25.3.1997 | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||||
| 26.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 27.3.1997 | 24.00 | 0.00% | 144 | 6 | -6.97% | 0 | ||||||||
| ||||||||||||||
