KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 9.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||||
| 5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||||
| 16.5.1995 | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| 1.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 386.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 386.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 386.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 7.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 387.00 | +487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
