PLZEŇSKÁ KAP.SPOL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 28.72 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
14.8.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.72 | 0.00% | 0 | 0 | 54.80 | +7.45% | 35 017 | 639 | ||||||
12.8.1997 | 28.72 | 0.00% | 0 | 0 | 51.00 | 510 | 10 | |||||||
11.8.1997 | 28.72 | 0.00% | 0 | 0 | 49.00 | +4.44% | 2 820 | 60 | ||||||
8.8.1997 | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.8.1997 | 28.72 | 0.00% | 0 | 0 | 42.00 | +5.12% | 1 230 | 30 | ||||||
6.8.1997 | 28.72 | 0.00% | 0 | 0 | 39.00 | +6.55% | 390 | 10 | ||||||
5.8.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.72 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
1.8.1997 | 28.72 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
31.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.10 | -6.57% | 341 | 10 | ||||||
30.7.1997 | 28.72 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
29.7.1997 | 28.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | 0.00% | 1 384 | 40 | ||||||
25.7.1997 | 28.72 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
24.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.30 | -3.08% | 999 | 30 | ||||||
23.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.60 | -0.40% | 2 749 | 80 | ||||||
22.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.50 | -0.57% | 1 035 | 30 | ||||||
21.7.1997 | 28.72 | 0.00% | 0 | 0 | 34.70 | +0.28% | 1 041 | 30 | ||||||
|