KOVOBEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	50.01	0.00%	0	0		0.00%	0	0
8.8.1996	50.01	0.00%	0	0		0.00%	0	0
7.8.1996	50.01	0.00%	0	0		0.00%	0	0
6.8.1996	50.01	0.00%	0	0		0.00%	0	0
5.8.1996	50.01	0.00%	0	0		0.00%	0	0
2.8.1996	50.01	0.00%	0	0		0.00%	0	0
1.8.1996	50.01	-7.07%	300	6		0.00%	0	0
20.3.1996	53.00	0.00%	0	0		0.00%	0	0
19.3.1996	53.00	0.00%	0	0		0.00%	0	0
18.3.1996	53.00	0.00%	0	0		0.00%	0	0
15.3.1996	53.00	0.00%	0	0		0.00%	0	0
14.3.1996	53.00	0.00%	1 908	36		0.00%	0	0
13.3.1996	53.00	0.00%	0	0		0.00%	0	0
12.3.1996	53.00	0.00%	0	0		0.00%	0	0
11.3.1996	53.00	0.00%	5 565	105		0.00%	0	0
8.3.1996	53.00	0.00%	0	0		0.00%	0	0
7.3.1996	53.00	0.00%	0	0		0.00%	0	0
6.3.1996	53.00	0.00%	0	0		0.00%	0	0
5.3.1996	53.00	0.00%	0	0		0.00%	0	0
4.3.1996	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›