KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	12.53	-4.93%	338	27		-7.69%	0
14.5.1997	12.53	0.00%	0	0		-8.33%	0
15.5.1997	12.53	0.00%	0	0		-9.09%	0
16.5.1997	12.53	0.00%	0	0		-10.00%	0
19.5.1997	12.53	0.00%	0	0		-11.11%	0
20.5.1997	12.53	0.00%	0	0		-12.50%	0
21.5.1997	12.53	0.00%	0	0		-14.28%	0
22.5.1997	12.53	0.00%	0	0		-16.66%	0
30.5.1997	12.83	-4.96%	0	0	4.10	-10.86%	33	8
23.5.1997	13.15	+4.94%	210	16	4.10	-18.00%	49	12
12.5.1997	13.18	-4.97%	158	12		0.00%	0
26.5.1997	13.50	+2.66%	675	50		0.00%	0
27.5.1997	13.50	0.00%	0	0		+11.21%	0
28.5.1997	13.50	0.00%	0	0		+0.87%	0
29.5.1997	13.50	0.00%	0	0		0.00%	0
9.5.1997	13.87	-4.93%	0	0		0.00%	0
14.4.1997	13.90	0.00%	0	0		0.00%	0
11.4.1997	13.90	0.00%	0	0		0.00%	0
10.4.1997	13.90	0.00%	0	0		0.00%	0
9.4.1997	13.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›