KOVOHUTĚ ROKYCANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 24.62 | -4.97% | 2 462 | 100 | 0 | 0 | ||||||||
30.9.1997 | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
26.9.1997 | 25.91 | -4.98% | 0 | 0 | +7.43% | 0 | ||||||||
25.9.1997 | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
2.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
1.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | -1.28% | 1 733 | 45 | ||||||
29.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
28.8.1997 | 28.10 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
27.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | -2.51% | 970 | 25 | ||||||
26.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.80 | -4.32% | 2 587 | 65 | ||||||
25.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.10 | 0.00% | 0 | 0 | 41.60 | +1.96% | 1 872 | 45 | ||||||
21.8.1997 | 28.10 | 0.00% | 0 | 0 | 40.80 | +6.25% | 3 672 | 90 | ||||||
20.8.1997 | 28.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.8.1997 | 28.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.8.1997 | 28.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 28.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|