ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					424.00	+0.23%	0	0
9.4.1999					423.00	+0.47%	0	0
8.4.1999					421.00	+0.47%	0	0
7.4.1999					419.00	+0.72%	0	0
6.4.1999					416.00	0.00%	0	0
2.4.1999					416.00	-0.95%	0	0
1.4.1999					420.00	+1.69%	840	2
31.3.1999					413.00	-2.59%	0	0
30.3.1999					424.00	+0.95%	848	2
29.3.1999					420.00	0.00%	1 680	4
26.3.1999					420.00	+0.96%	0	0
25.3.1999					416.00	+0.97%	0	0
24.3.1999					412.00	+0.98%	0	0
23.3.1999					408.00	0.00%	0	0
22.3.1999					408.00	0.00%	0	0
19.3.1999					408.00	0.00%	0	0
18.3.1999					408.00	0.00%	0	0
17.3.1999					408.00	+0.99%	0	0
16.3.1999					404.00	+0.24%	808	2
15.3.1999					403.00	+1.25%	0	0
‹‹ First 60     Next 20 ›