KOVOHUTĚ MNÍŠEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 29.43 | 0.00% | 0 | 0 | 34.00 | +2.78% | 1 394 | 41 | ||||||
| 11.6.1997 | 29.43 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 10.6.1997 | 29.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 231 | 1 007 | ||||||
| 9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| 13.6.1997 | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
| 6.6.1997 | 30.97 | 0.00% | 0 | 0 | 32.00 | +0.93% | 1 514 | 50 | ||||||
| 5.6.1997 | 30.97 | 0.00% | 0 | 0 | 30.00 | +7.48% | 1 440 | 48 | ||||||
| 4.6.1997 | 30.97 | 0.00% | 0 | 0 | 30.00 | -0.32% | 2 624 | 94 | ||||||
| 3.6.1997 | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
| 2.6.1997 | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
| 24.9.1997 | 31.00 | -0.32% | 7 750 | 250 | 31.10 | -5.84% | 520 | 17 | ||||||
| 16.9.1997 | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
| 7.7.1997 | 31.00 | -0.64% | 3 906 | 126 | -8.87% | 0 | ||||||||
| 23.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.50 | -1.06% | 3 619 | 115 | ||||||
| 20.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 19.6.1997 | 31.00 | 0.00% | 0 | 0 | -7.78% | 0 | ||||||||
| 18.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 17.6.1997 | 31.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 16.6.1997 | 31.00 | +0.32% | 3 875 | 125 | -1.38% | 0 | ||||||||
| ||||||||||||||
