KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	25.56	-4.98%	3 067	120		0.00%	0
27.3.1997	26.90	-4.98%	0	0		-9.37%	0
24.1.1996	27.00	0.00%	0	0	29.50	-5.00%	826	28
23.1.1996	27.00	0.00%	0	0		0.00%	0	0
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
26.3.1997	28.31	-5.00%	0	0		0.00%	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
10.2.1997	28.50	-1.96%	513	18		0.00%	0
27.9.1996	28.87	0.00%	0	0		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
10.4.1996	29.00	0.00%	0	0		0.00%	0	0
9.4.1996	29.00	0.00%	0	0		0.00%	0	0
5.4.1996	29.00	0.00%	0	0	31.00	0.00%	2 170	70
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
3.4.1996	29.00	0.00%	0	0		0.00%	0	0
2.4.1996	29.00	0.00%	0	0		+2.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
29.3.1996	29.00	0.00%	0	0	31.00	-4.00%	2 499	84
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›