KOVONA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 51.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
28.5.1997 | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
29.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
30.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.5.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 66.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
16.5.1997 | 74.05 | -4.99% | 0 | 0 | +2.20% | 0 | ||||||||
15.5.1997 | 77.94 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
14.5.1997 | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
13.5.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
5.5.1997 | 111.56 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
30.4.1997 | 117.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|