KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
| 23.5.1997 | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
| 26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
| 27.5.1997 | 35.20 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 28.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | +2.77% | 370 | 10 | ||||||
| 29.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 6.3.1997 | 35.88 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.5.1997 | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| 9.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 24.4.1997 | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| 18.4.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| 17.4.1997 | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| 15.4.1997 | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
| ||||||||||||||
