KOVOPODNIK Č.BUD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 17.00 | -5.55% | 102 | 6 | ||||||||||
| 23.9.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 15.7.1997 | 18.10 | 0.00% | 145 | 8 | ||||||||||
| 3.10.1996 | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 27.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 23.9.1996 | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
| 17.7.1996 | 24.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 19.7.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| 11.6.1996 | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
| 20.6.1996 | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
| 21.6.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| 11.3.1996 | 37.00 | 0.00% | 1 110 | 30 | 38.00 | 0.00% | 456 | 12 | ||||||
| 18.10.1996 | 24.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 336 | 8 | ||||||
| 31.10.1996 | 32.20 | +9.97% | 1 159 | 36 | 50.10 | -8.90% | 501 | 10 | ||||||
| 24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
| 26.7.1995 | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 28.7.1995 | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 2.8.1995 | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 14.8.1995 | 33.07 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| 5.5.1995 | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||||
| ||||||||||||||
