KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	153.00	0.00%	0	0		0.00%	0	0
13.2.1996	153.00	0.00%	0	0		-3.00%	0	0
12.2.1996	153.00	-10.00%	0	0	273.00	+3.00%	2 730	10
18.12.1996	155.00	0.00%	0	0		-4.76%	0
17.12.1996	155.00	0.00%	0	0		-4.54%	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
13.12.1996	155.70	0.00%	0	0		+9.60%	0
12.12.1996	155.70	0.00%	0	0		+9.76%	0
11.12.1996	155.70	0.00%	0	0		+7.50%	0
10.12.1996	155.70	0.00%	0	0		0.00%	0
9.12.1996	155.70	0.00%	0	0		0.00%	0
6.12.1996	155.70	0.00%	0	0		+7.65%	0
5.12.1996	155.70	0.00%	0	0		+3.20%	0
4.12.1996	155.70	0.00%	0	0		0.00%	0
3.12.1996	155.70	0.00%	0	0		0.00%	0
2.12.1996	155.70	0.00%	0	0		0.00%	0
29.11.1996	155.70	0.00%	0	0		0.00%	0
28.11.1996	155.70	0.00%	0	0		0.00%	0
27.11.1996	155.70	0.00%	0	0		0.00%	0
26.11.1996	155.70	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›