KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	30.00	-2.24%	420	14		0.00%	0
13.3.1997	30.00	0.00%	0	0	43.10	0.00%	86	2
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	60	2		-3.17%	0
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
20.3.1997	30.00	0.00%	180	6		0.00%	0
21.3.1997	30.00	0.00%	120	4		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	30.69	-4.98%	0	0		0.00%	0
10.3.1997	32.30	-5.00%	0	0	43.10	+0.23%	431	10
28.2.1997	32.59	0.00%	0	0		0.00%	0
3.3.1997	32.59	0.00%	0	0		0.00%	0
27.2.1997	32.59	-4.98%	0	0	47.00	+4.44%	188	4
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›