ECOTRADE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 22.57 | -4.96% | 23 608 | 1 046 | 16.30 | -4.11% | 12 453 | 764 | ||||||
| 28.5.1997 | 23.75 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 14.5.1997 | 25.00 | -2.53% | 50 | 2 | +4.76% | 0 | ||||||||
| 15.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 25.00 | 0.00% | 300 | 12 | +0.45% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| 20.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| 21.5.1997 | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| 22.5.1997 | 25.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 23.5.1997 | 25.00 | 0.00% | 19 250 | 770 | 20.00 | -9.00% | 27 473 | 1 360 | ||||||
| 26.5.1997 | 25.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 27.5.1997 | 25.00 | 0.00% | 0 | 0 | 18.00 | -9.31% | 9 036 | 502 | ||||||
| 13.5.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| 11.3.1997 | 26.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 26.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 7.3.1997 | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| 30.4.1997 | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
| 2.5.1997 | 27.00 | 0.00% | 1 188 | 44 | +4.34% | 0 | ||||||||
| 5.5.1997 | 27.00 | 0.00% | 1 377 | 51 | 21.50 | -3.71% | 215 | 10 | ||||||
| ||||||||||||||
