ECOTRADE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					3.00	0.00%	0	0
10.3.1999					3.00	0.00%	0	0
9.3.1999					3.00	-25.00%	0	0
24.3.1999					4.00	0.00%	0	0
23.3.1999					4.00	0.00%	0	0
22.3.1999					4.00	0.00%	0	0
19.3.1999					4.00	0.00%	0	0
18.3.1999					4.00	0.00%	0	0
17.3.1999					4.00	0.00%	0	0
16.3.1999					4.00	-20.00%	0	0
12.3.1999					4.00	+33.33%	0	0
8.3.1999					4.00	-20.00%	0	0
25.3.1999					5.00	+25.00%	0	0
15.3.1999					5.00	+25.00%	0	0
5.3.1999					5.00	-16.66%	0	0
26.3.1999					6.00	+20.00%	0	0
4.3.1999					6.00	-14.28%	0	0
29.3.1999					7.00	+16.66%	0	0
3.3.1999					7.00	-12.50%	0	0
18.5.1999					7.10	0.00%	0	0
‹‹ First 60     Next 20 ›