KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 22.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 21.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 18.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
