AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	62.50	-5 000.00%	0	0
8.1.1997	63.10	0.00%	0	0		+3.33%	0
7.1.1997	63.10	0.00%	0	0		+6.38%	0
6.1.1997	63.10	0.00%	0	0		0.00%	0
31.12.1996	63.10	0.00%	0	0		0.00%	0
30.12.1996	63.10	0.00%	0	0		0.00%	0
27.12.1996	63.10	0.00%	0	0		+3.29%	0
23.12.1996	63.10	0.00%	0	0		0.00%	0
20.12.1996	63.10	0.00%	0	0		+9.63%	0
19.12.1996	63.10	0.00%	0	0		0.00%	0
18.12.1996	63.10	0.00%	0	0		0.00%	0
17.12.1996	63.10	0.00%	0	0		0.00%	0
16.12.1996	63.10	0.00%	0	0		0.00%	0
13.12.1996	63.10	0.00%	0	0		0.00%	0
12.12.1996	63.10	0.00%	0	0		0.00%	0
11.12.1996	63.10	0.00%	0	0		0.00%	0
10.12.1996	63.10	0.00%	0	0		0.00%	0
9.12.1996	63.10	0.00%	0	0		0.00%	0
6.12.1996	63.10	0.00%	0	0		0.00%	0
5.12.1996	63.10	0.00%	0	0	83.00	+5.06%	4 648	56
‹‹ First 60     Next 20 ›