KRKONOŠSKÉ VÁPENKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 63.65 | -5.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 19.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 67.00 | +2.36% | 1 072 | 16 | -3.09% | 0 | ||||||||
| 21.5.1997 | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| 22.5.1997 | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
| 23.5.1997 | 67.00 | 0.00% | 7 638 | 114 | 53.50 | -0.18% | 535 | 10 | ||||||
| 26.5.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 825 | 15 | ||||||
| 27.5.1997 | 67.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 28.5.1997 | 67.00 | 0.00% | 0 | 0 | 52.60 | -4.45% | 316 | 6 | ||||||
| 29.5.1997 | 67.00 | 0.00% | 0 | 0 | 51.50 | -2.09% | 1 236 | 24 | ||||||
| 16.5.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 13.5.1997 | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 12.5.1997 | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| 14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
| ||||||||||||||
