KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	31.00	-438.00%	868	28		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
6.6.1995	32.55	0.00%	0	0		0.00%	0	0
5.6.1995	32.55	0.00%	0	0		0.00%	0	0
2.6.1995	32.55	0.00%	0	0		0.00%	0	0
1.6.1995	32.55	+5.00%	0	0		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
9.6.1995	34.17	0.00%	0	0		0.00%	0	0
8.6.1995	34.17	0.00%	0	0		0.00%	0	0
7.6.1995	34.17	+4.97%	0	0		0.00%	0	0
11.12.1996	34.90	0.00%	0	0		0.00%	0
10.12.1996	34.90	0.00%	0	0		0.00%	0
9.12.1996	34.90	0.00%	0	0		0.00%	0
6.12.1996	34.90	0.00%	0	0		0.00%	0
5.12.1996	34.90	-9.58%	1 047	30	50.00	-1.96%	700	14
17.2.1997	35.01	0.00%	0	0		0.00%	0
14.2.1997	35.01	0.00%	0	0			0	0
13.2.1997	35.01	-2.75%	735	21		0.00%	0
11.2.1997	35.01	0.00%	0	0	37.50	-3.84%	525	14
‹‹ First 60     Next 20 ›