AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
10.3.1997	32.17	-4.99%	0	0		0.00%	0
11.3.1997	32.20	+0.09%	1 610	50		0.00%	0
12.3.1997	32.20	0.00%	644	20		0.00%	0
13.3.1997	32.20	0.00%	0	0		0.00%	0
14.3.1997	32.20	0.00%	0	0		0.00%	0
17.3.1997	32.20	0.00%	0	0		0.00%	0
18.3.1997	32.20	0.00%	2 576	80		0.00%	0
19.3.1997	32.20	0.00%	0	0		0.00%	0
20.3.1997	32.20	0.00%	0	0		0.00%	0
21.3.1997	32.20	0.00%	0	0		0.00%	0
24.3.1997	32.20	0.00%	0	0		0.00%	0
25.3.1997	32.20	0.00%	0	0		0.00%	0
26.3.1997	32.20	0.00%	0	0		0.00%	0
27.3.1997	32.20	0.00%	0	0		0.00%	0
28.3.1997	32.20	0.00%	0	0		0.00%	0
7.3.1997	33.86	-4.99%	0	0		0.00%	0
11.10.1996	34.65	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›