PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2001					54.00	0.00%	0	0
10.10.2001					54.00	0.00%	648	12
9.10.2001					54.00	0.00%	486	9
8.10.2001					54.00	0.00%	0	0
5.10.2001					54.00	0.00%	0	0
4.10.2001					54.00	0.00%	0	0
3.10.2001					54.00	-10.00%	0	0
2.10.2001					60.00	0.00%	0	0
1.10.2001					60.00	0.00%	0	0
27.9.2001					60.00	-1.80%	0	0
26.9.2001					61.10	0.00%	0	0
25.9.2001					61.10	0.00%	0	0
24.9.2001					61.10	0.00%	0	0
21.9.2001					61.10	0.00%	0	0
20.9.2001					61.10	0.00%	0	0
19.9.2001					61.10	0.00%	0	0
18.9.2001					61.10	0.00%	0	0
17.9.2001					61.10	-9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	+2.72%	0	0
‹‹ First 60     Next 20 ›