MASNA KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
26.3.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
28.3.1997 | 40.74 | 0.00% | 0 | 0 | 58.00 | +1.75% | 406 | 7 | ||||||
21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.13 | -4.98% | 451 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.13 | 0.00% | 0 | 0 | 60.00 | +1.69% | 420 | 7 | ||||||
11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
12.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.50 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 652 | 28 | ||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|