MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					126.20	0.00%	0	0
23.8.1999					126.20	0.00%	0	0
20.8.1999					126.20	0.00%	0	0
19.8.1999					126.20	+2.10%	0	0
18.8.1999					123.60	-2.06%	371	3
17.8.1999					126.20	+0.96%	0	0
16.8.1999					125.00	0.00%	250	2
13.8.1999					125.00	+1.37%	0	0
12.8.1999					123.30	-5.00%	0	0
11.8.1999					129.80	-9.98%	0	0
10.8.1999					144.20	0.00%	0	0
9.8.1999					144.20	-9.98%	0	0
6.8.1999					160.20	0.00%	0	0
5.8.1999					160.20	0.00%	0	0
4.8.1999					160.20	0.00%	0	0
3.8.1999					160.20	0.00%	0	0
2.8.1999					160.20	+0.12%	0	0
30.7.1999					160.00	-0.18%	0	0
29.7.1999					160.30	+0.12%	0	0
28.7.1999					160.10	+0.06%	0	0
‹‹ First 60     Next 20 ›