MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 119.00 | -0.83% | 0 | 0 | ||||||||||
6.12.1999 | 120.00 | +2.56% | 0 | 0 | ||||||||||
3.12.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
2.12.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 107.00 | 0.00% | 749 | 7 | ||||||||||
26.11.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 107.00 | -4.97% | 0 | 0 | ||||||||||
24.11.1999 | 112.60 | +2.55% | 0 | 0 | ||||||||||
23.11.1999 | 109.80 | +2.61% | 0 | 0 | ||||||||||
22.11.1999 | 107.00 | 0.00% | 749 | 7 | ||||||||||
19.11.1999 | 107.00 | -4.97% | 2 247 | 21 | ||||||||||
|