MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
11.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
14.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	0.00%	0	0		0.00%	0	0
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 386	11
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
24.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 260	10
29.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.00	0.00%	0	0	126.00	-3.40%	3 408	28
31.10.1996	56.00	0.00%	0	0	118.00	-3.04%	1 180	10
1.11.1996	56.00	0.00%	0	0		+6.77%	0
4.11.1996	56.00	0.00%	0	0	120.00	-4.76%	240	2
5.11.1996	56.00	0.00%	0	0		+5.00%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›