MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 38.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
| 31.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 38.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.5.1997 | 38.01 | -4.99% | 38 | 1 | +3.70% | 0 | ||||||||
| 15.5.1997 | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 16.5.1997 | 38.01 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 19.5.1997 | 38.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 20.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | -3.76% | 1 051 | 26 | ||||||
| 21.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| 22.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 27.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 38.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 23.4.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 39.90 | +5.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 40.00 | 0.00% | 0 | 0 | 44.00 | +1.14% | 176 | 4 | ||||||
| ||||||||||||||
