MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
| 24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| 22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
| 11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
| 25.7.1996 | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
| 12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
| 9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 189.05 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
| 2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
| 1.7.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
| 28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
