VENNUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	15.89	-4.96%	0	0	20.00	-4.76%	220	11
17.1.1997	16.68	+4.97%	284	17		+5.00%	0
15.1.1997	16.72	-5.00%	0	0		0.00%	0
20.1.1997	17.51	+4.97%	0	0		0.00%	0
14.1.1997	17.60	0.00%	0	0	21.00	0.00%	672	32
13.1.1997	17.60	0.00%	0	0		0.00%	0
10.1.1997	17.60	0.00%	0	0		0.00%	0
9.1.1997	17.60	0.00%	0	0		0.00%	0
8.1.1997	17.60	0.00%	0	0		0.00%	0
7.1.1997	17.60	0.00%	0	0		0.00%	0
6.1.1997	17.60	0.00%	0	0		0.00%	0
31.12.1996	17.60	0.00%	0	0		0.00%	0
30.12.1996	17.60	0.00%	0	0		+5.00%	0
27.12.1996	17.60	0.00%	0	0		+8.10%	0
23.12.1996	17.60	-2.22%	53	3	18.50	+2.77%	111	6
20.12.1996	18.00	0.00%	0	0		0.00%	0
19.12.1996	18.00	-10.00%	0	0		0.00%	0
21.1.1997	18.38	+4.96%	0	0			0	0
5.2.1997	19.29	0.00%	0	0		+7.69%	0
4.2.1997	19.29	0.00%	0	0	19.50	-2.50%	293	15
‹‹ First 60     Next 20 ›