MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	26.13	-4.98%	0	0		0.00%	0
12.3.1997	26.13	0.00%	0	0		0.00%	0
13.3.1997	26.13	0.00%	0	0		0.00%	0
14.3.1997	26.13	0.00%	0	0		0.00%	0
17.3.1997	26.13	0.00%	0	0		0.00%	0
18.3.1997	26.13	0.00%	0	0		0.00%	0
19.3.1997	26.13	0.00%	0	0		0.00%	0
20.3.1997	26.13	0.00%	0	0		0.00%	0
27.2.1997	26.53	0.00%	0	0		0.00%	0
26.2.1997	26.53	0.00%	0	0		0.00%	0
25.2.1997	26.53	0.00%	0	0		0.00%	0
24.2.1997	26.53	0.00%	0	0		0.00%	0
21.2.1997	26.53	0.00%	0	0		0.00%	0
20.2.1997	26.53	0.00%	0	0		0.00%	0
19.2.1997	26.53	0.00%	0	0		0.00%	0
18.2.1997	26.53	-3.59%	1 167	44		0.00%	0
21.3.1997	27.00	+3.32%	945	35		0.00%	0
24.3.1997	27.00	0.00%	0	0		0.00%	0
25.3.1997	27.00	0.00%	0	0		0.00%	0
26.3.1997	27.00	0.00%	486	18		0.00%	0
‹‹ First 60     Next 20 ›