MEGA STRÁŽ P.RAL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	46.07	-4.99%	0	0		0.00%	0
14.3.1997	46.07	0.00%	0	0		0.00%	0
17.3.1997	46.07	0.00%	0	0		-5.00%	0
18.3.1997	46.07	0.00%	0	0		-5.26%	0
19.3.1997	46.07	0.00%	0	0		0.00%	0
12.3.1997	48.49	-4.99%	0	0		0.00%	0
11.3.1997	51.04	-4.98%	0	0		0.00%	0
10.3.1997	53.72	-4.98%	0	0		0.00%	0
7.3.1997	56.54	-4.99%	0	0		0.00%	0
6.3.1997	59.51	-4.99%	0	0		-4.76%	0
5.3.1997	62.64	-4.99%	0	0		-4.54%	0
4.3.1997	65.93	-4.98%	0	0		0.00%	0
3.3.1997	69.39	-4.99%	0	0		0.00%	0
28.2.1997	73.04	-4.99%	0	0		0.00%	0
27.2.1997	76.88	-4.99%	0	0		0.00%	0
19.2.1997	80.92	0.00%	0	0		0.00%	0
20.2.1997	80.92	0.00%	0	0		0.00%	0
21.2.1997	80.92	0.00%	0	0		0.00%	0
24.2.1997	80.92	0.00%	0	0		0.00%	0
25.2.1997	80.92	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›