VARI LIBICE N.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	68.00	0.00%	0	0		0.00%	0	0
25.7.1996	68.00	-9.44%	2 244	33		-5.00%	0	0
24.1.1997	73.16	0.00%	0	0		+7.14%	0
23.1.1997	73.16	0.00%	0	0		+5.00%	0
22.1.1997	73.16	0.00%	0	0		0.00%	0
21.1.1997	73.16	-4.99%	146	2			0	0
15.1.1997	73.53	-4.98%	0	0		0.00%	0
31.7.1996	74.80	0.00%	0	0		0.00%	0	0
30.7.1996	74.80	0.00%	0	0		0.00%	0	0
29.7.1996	74.80	+10.00%	0	0		0.00%	0	0
24.7.1996	75.09	0.00%	0	0		-5.00%	0	0
23.7.1996	75.09	0.00%	0	0		0.00%	0	0
22.7.1996	75.09	-9.99%	0	0		0.00%	0	0
27.1.1997	76.81	+4.98%	0	0	85.50	-5.00%	171	2
20.1.1997	77.01	-4.99%	0	0		0.00%	0
16.1.1997	77.20	+4.99%	0	0	81.00	0.00%	567	7
14.1.1997	77.39	-4.99%	0	0		-0.12%	0
11.9.1996	78.31	0.00%	0	0		0.00%	0	0
10.9.1996	78.31	0.00%	0	0		0.00%	0	0
9.9.1996	78.31	0.00%	0	0	85.00	0.00%	1 700	20
‹‹ First 60     Next 20 ›