MERKURIA,A.S. ,,V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	55.10	0.00%	0	0		-10.00%	0	0
31.8.1995	55.10	-4.91%	110	2		0.00%	0	0
14.8.1996	56.27	0.00%	0	0	54.00	0.00%	780	13
13.8.1996	56.27	0.00%	0	0		-6.00%	0	0
12.8.1996	56.27	0.00%	0	0		-3.00%	0	0
9.8.1996	56.27	0.00%	0	0	66.00	-7.00%	6 600	100
8.8.1996	56.27	-9.99%	675	12		-6.00%	0	0
4.9.1995	57.85	+4.99%	0	0		0.00%	0	0
30.8.1995	57.95	-5.00%	0	0		0.00%	0	0
5.9.1995	60.74	+4.99%	0	0		0.00%	0	0
27.7.1995	60.99	-4.98%	0	0		-9.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	0.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	0.00%	0	0		0.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›