METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
| 20.5.1997 | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
| 16.5.1997 | 25.90 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
| 21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| 15.5.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| 14.5.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 29.90 | +4.98% | 0 | 0 | +9.00% | 0 | ||||||||
| 26.5.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| 28.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 29.5.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | +2.47% | 495 | 21 | ||||||
| 30.5.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | +4.07% | 712 | 29 | ||||||
| 5.5.1997 | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
| 6.5.1997 | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
| 7.5.1997 | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
| 9.5.1997 | 30.20 | 0.00% | 1 872 | 62 | 0.00% | 0 | ||||||||
| 12.5.1997 | 30.20 | 0.00% | 0 | 0 | 29.50 | -4.83% | 207 | 7 | ||||||
| 13.5.1997 | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| 30.4.1997 | 30.20 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
| ||||||||||||||
