MEVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| 23.4.1997 | 53.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| 24.4.1997 | 55.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 56.20 | -4.98% | 0 | 0 | +0.82% | 0 | ||||||||
| 4.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | ||||||||
| 25.4.1997 | 58.73 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| 17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
| 20.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 61.66 | +4.98% | 0 | 0 | +4.47% | 0 | ||||||||
| 16.4.1997 | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| 6.12.1996 | 62.70 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 5.12.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 28.11.1996 | 63.00 | -10.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 29.4.1997 | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| ||||||||||||||
