MGM HOLEŠOV, MGM A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.37 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 29.45 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.2.1997 | 30.83 | +4.97% | 0 | 0 | -2.85% | 0 | ||||||||
31.1.1997 | 31.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
30.1.1997 | 31.00 | 0.00% | 0 | 0 | 181.00 | 5 249 | 29 | |||||||
29.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
28.1.1997 | 31.00 | 0.00% | 0 | 0 | 183.50 | -0.81% | 2 569 | 14 | ||||||
27.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
21.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 5 600 | 40 | |||||||
20.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
17.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
16.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
15.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
14.1.1997 | 31.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
13.1.1997 | 31.00 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
10.1.1997 | 31.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
|