MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	58.14	0.00%	0	0		-5.26%	0
5.6.1997	58.14	0.00%	0	0		-5.00%	0
4.6.1997	58.14	0.00%	0	0		0.00%	0
3.6.1997	58.14	0.00%	0	0		0.00%	0
2.6.1997	58.14	0.00%	0	0		0.00%	0
30.5.1997	58.14	-4.96%	1 047	18		0.00%	0
23.6.1997	59.00	0.00%	0	0		0.00%	0
20.6.1997	59.00	0.00%	0	0	50.10	-8.65%	902	18
19.6.1997	59.00	0.00%	0	0		+3.29%	0
18.6.1997	59.00	0.00%	14 691	249	53.10	-8.44%	12 107	228
17.6.1997	59.00	0.00%	0	0		-9.37%	0
16.6.1997	59.00	0.00%	0	0		-8.70%	0
13.6.1997	59.00	0.00%	0	0		-0.28%	0
12.6.1997	59.00	0.00%	0	0		-0.84%	0
11.6.1997	59.00	0.00%	0	0		-3.74%	0
10.6.1997	59.00	0.00%	0	0		-4.32%	0
9.6.1997	59.00	+1.47%	1 121	19		-4.95%	0
24.6.1997	59.13	+0.22%	1 478	25		0.00%	0
25.6.1997	60.00	+1.47%	16 140	269			0	0
29.5.1997	61.18	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›