MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	68.09	-4.99%	0	0		0.00%	0
30.4.1997	71.67	-4.99%	0	0		-5.00%	0
2.5.1997	71.67	0.00%	0	0		0.00%	0
5.5.1997	71.67	0.00%	0	0		-4.60%	0
6.5.1997	71.67	0.00%	0	0	69.00	-4.82%	69	1
7.5.1997	71.67	0.00%	0	0		0.00%	0
9.5.1997	71.67	0.00%	0	0		0.00%	0
12.5.1997	71.67	0.00%	0	0		0.00%	0
13.5.1997	71.67	0.00%	0	0		-8.69%	0
14.5.1997	71.67	0.00%	0	0		-9.52%	0
15.5.1997	71.67	0.00%	0	0		-8.77%	0
16.5.1997	71.67	0.00%	0	0	47.00	-9.61%	47	1
19.5.1997	71.67	0.00%	0	0		0.00%	0
20.5.1997	71.67	0.00%	0	0		0.00%	0
21.5.1997	71.67	0.00%	0	0		0.00%	0
22.5.1997	71.67	0.00%	0	0		0.00%	0
23.5.1997	71.67	0.00%	0	0		0.00%	0
26.5.1997	71.67	0.00%	0	0		0.00%	0
27.5.1997	71.67	0.00%	0	0		0.00%	0
28.5.1997	71.67	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›