MLÉKÁRNA KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 36.34 | -4.99% | 509 | 14 | +2.90% | 0 | ||||||||
| 17.9.1997 | 38.15 | +4.98% | 0 | 0 | 53.10 | 0.00% | 956 | 18 | ||||||
| 15.9.1997 | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| 28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| 18.9.1997 | 40.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
| 11.9.1997 | 40.26 | 0.00% | 0 | 0 | 53.10 | +4.38% | 425 | 8 | ||||||
| 12.9.1997 | 40.26 | 0.00% | 0 | 0 | 50.60 | -4.70% | 506 | 10 | ||||||
| 29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
| 25.7.1997 | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 23.7.1997 | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
| 19.9.1997 | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
| 8.9.1997 | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| 9.9.1997 | 42.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.8.1997 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| 4.8.1997 | 43.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 1.8.1997 | 43.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| 31.7.1997 | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| 30.7.1997 | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.7.1997 | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| ||||||||||||||
