MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
| 30.5.1997 | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
| 27.5.1997 | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| 28.5.1997 | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
| 26.5.1997 | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
| 23.5.1997 | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
| 22.5.1997 | 10.54 | -4.95% | 0 | 0 | +4.94% | 0 | ||||||||
| 21.5.1997 | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| 20.5.1997 | 11.67 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.5.1997 | 12.28 | -4.95% | 0 | 0 | -0.62% | 0 | ||||||||
| 16.5.1997 | 12.92 | -4.93% | 0 | 0 | -3.40% | 0 | ||||||||
| 15.5.1997 | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
| 11.4.1997 | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
| 14.5.1997 | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| 14.4.1997 | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
| 10.4.1997 | 14.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 14.70 | -4.48% | 1 058 | 72 | +2.17% | 0 | ||||||||
| 13.5.1997 | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
| 15.4.1997 | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
| 8.4.1997 | 15.39 | -4.94% | 0 | 0 | 23.00 | +6.97% | 391 | 17 | ||||||
| ||||||||||||||
