CERAM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 15.00 | -4.76% | 2 130 | 142 | 0.00% | 0 | ||||||||
| 16.5.1997 | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| 19.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
| 20.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| 21.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
| 22.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| 23.5.1997 | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 26.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
| 27.5.1997 | 15.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 28.5.1997 | 15.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 29.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.30 | -5.67% | 366 | 20 | ||||||
| 30.5.1997 | 15.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 30.4.1997 | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 2.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
| 5.5.1997 | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| 6.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.77% | 148 | 8 | ||||||
| 7.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| 9.5.1997 | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
| 29.4.1997 | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| 28.4.1997 | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
